Global Currency Converter
USD/TRY

Rate history · USD/TRY

This page tracks the USD/TRY exchange rate using official European Central Bank reference rates, updated every business day.

Historical chart

Rate history

250
DateRate
Aug 03, 202647.5365
Jul 31, 202647.5254
Jul 29, 202647.3977
Jul 27, 202647.3552
Jul 23, 202647.2352
Jul 22, 202647.2176
Jul 21, 202647.1849
Jul 20, 202647.1809
Jul 17, 202647.1421
Jul 16, 202647.0548
Jul 15, 202647.0314
Jul 14, 202647.0376
Jul 13, 202646.993
Jul 10, 202646.985
Jul 09, 202646.822
Jul 08, 202646.8574
Jul 07, 202646.8402
Jul 06, 202646.80
Jul 03, 202646.8048
Jul 02, 202646.6948
Jul 01, 202646.6719
Jun 30, 202646.6598
Jun 29, 202646.6422
Jun 26, 202646.6251
Jun 25, 202646.5147
Jun 24, 202646.4891
Jun 23, 202646.4796
Jun 22, 202646.4625
Jun 19, 202646.4452
Jun 18, 202646.4455
Jun 17, 202646.3172
Jun 16, 202646.2996
Jun 15, 202646.2787
Jun 12, 202646.2648
Jun 11, 202646.1546
Jun 10, 202646.1378
Jun 09, 202646.1177
Jun 08, 202646.0995
Jun 05, 202646.0846
Jun 04, 202645.974
Jun 03, 202645.9574
Jun 02, 202645.9267
Jun 01, 202645.8941
May 29, 202645.886
May 28, 202645.8994
May 27, 202645.9048
May 26, 202645.906
May 25, 202645.7142
May 22, 202645.7151
May 21, 202645.6121
May 20, 202645.5865
May 19, 202645.5736
May 18, 202645.5799
May 15, 202645.5451
May 14, 202645.4347
May 13, 202645.4178
May 12, 202645.40
May 11, 202645.377
May 08, 202645.3647
May 07, 202645.2325
May 06, 202645.2247
May 05, 202645.2195
May 04, 202645.2011
Apr 30, 202645.1852
Apr 29, 202645.0696
Apr 28, 202645.0547
Apr 27, 202645.0071
Apr 24, 202645.0231
Apr 23, 202644.9248
Apr 22, 202644.9247
Apr 21, 202644.8945
Apr 20, 202644.8796
Apr 17, 202644.865
Apr 16, 202644.7646
Apr 15, 202644.711
Apr 14, 202644.725
Apr 13, 202644.7174
Apr 10, 202644.6714
Apr 09, 202644.5911
Apr 08, 202644.4821
Apr 07, 202644.6094
Apr 02, 202644.4941
Apr 01, 202644.4668
Mar 31, 202644.4802
Mar 30, 202644.4556
Mar 27, 202644.4561
Mar 26, 202644.3666
Mar 25, 202644.3571
Mar 24, 202644.3478
Mar 23, 202644.3212
Mar 20, 202644.3072
Mar 19, 202644.3207
Mar 18, 202644.2208
Mar 17, 202644.2052
Mar 16, 202644.1851
Mar 13, 202644.1898
Mar 12, 202644.1096
Mar 11, 202644.0956
Mar 10, 202644.045
Mar 09, 202644.0843
Mar 06, 202644.074
Mar 05, 202643.9942
Mar 04, 202643.9741
Mar 03, 202643.978
Mar 02, 202643.9587
Feb 27, 202643.9598
Feb 26, 202643.8814
Feb 25, 202643.869
Feb 24, 202643.8517
Feb 23, 202643.8389
Feb 20, 202643.8457
Feb 19, 202643.7698
Feb 18, 202643.7573
Feb 17, 202643.7269
Feb 16, 202643.7087
Feb 13, 202643.7399
Feb 12, 202643.6495
Feb 11, 202643.6432
Feb 10, 202643.6345
Feb 09, 202643.589
Feb 06, 202643.6149
Feb 05, 202643.5399
Feb 04, 202643.5097
Feb 03, 202643.4917
Feb 02, 202643.4916
Jan 30, 202643.4872
Jan 29, 202643.4249
Jan 28, 202643.4146
Jan 27, 202643.4036
Jan 26, 202643.3763
Jan 23, 202643.3558
Jan 22, 202643.2836
Jan 21, 202643.2982
Jan 20, 202643.2729
Jan 19, 202643.2721
Jan 16, 202643.28
Jan 15, 202643.1897
Jan 14, 202643.18
Jan 13, 202643.1561
Jan 12, 202643.1293
Jan 09, 202643.1061
Jan 08, 202643.0482
Jan 07, 202643.0427
Jan 06, 202643.0421
Jan 05, 202643.042
Jan 02, 202643.0281
Dec 31, 202542.9649
Dec 30, 202542.9231
Dec 29, 202542.9355
Dec 24, 202542.8499
Dec 23, 202542.8299
Dec 22, 202542.8093
Dec 19, 202542.8092
Dec 18, 202542.7339
Dec 17, 202542.7238
Dec 16, 202542.7147
Dec 15, 202542.6989
Dec 12, 202542.57
Dec 11, 202542.6163
Dec 10, 202542.601
Dec 09, 202542.5831
Dec 08, 202542.5671
Dec 05, 202542.5137
Dec 04, 202542.4475
Dec 03, 202542.445
Dec 02, 202542.4144
Dec 01, 202542.4563
Nov 28, 202542.496
Nov 27, 202542.4404
Nov 26, 202542.4513
Nov 25, 202542.4268
Nov 24, 202542.3473
Nov 21, 202542.4445
Nov 20, 202542.3702
Nov 19, 202542.3567
Nov 18, 202542.3362
Nov 17, 202542.3282
Nov 14, 202542.3304
Nov 13, 202542.2542
Nov 12, 202542.2444
Nov 11, 202542.2347
Nov 10, 202542.2244
Nov 07, 202542.2115
Nov 06, 202542.1204
Nov 05, 202542.0916
Nov 04, 202542.0865
Nov 03, 202542.0482
Oct 31, 202542.0488
Oct 30, 202541.9879
Oct 29, 202541.9453
Oct 28, 202541.9634
Oct 27, 202541.92
Oct 24, 202541.9785
Oct 23, 202542.0839
Oct 22, 202542.0086
Oct 21, 202541.9673
Oct 20, 202541.9584
Oct 17, 202541.9493
Oct 16, 202541.8533
Oct 15, 202541.8408
Oct 14, 202541.8283
Oct 13, 202541.8053
Oct 10, 202541.8254
Oct 09, 202541.7246
Oct 08, 202541.7146
Oct 07, 202541.705
Oct 06, 202541.6933
Oct 03, 202541.6847
Oct 02, 202541.6094
Oct 01, 202541.5921
Sep 30, 202541.5831
Sep 29, 202541.5793
Sep 26, 202541.5697
Sep 25, 202541.4712
Sep 24, 202541.4502
Sep 23, 202541.412
Sep 22, 202541.3882
Sep 19, 202541.395
Sep 18, 202541.3012
Sep 17, 202541.2935
Sep 16, 202541.2946
Sep 15, 202541.2702
Sep 12, 202541.3703
Sep 11, 202541.2941
Sep 10, 202541.285
Sep 09, 202541.275
Sep 08, 202541.2649
Sep 05, 202541.1875
Sep 04, 202541.1748
Sep 03, 202541.1674
Sep 02, 202541.1548
Sep 01, 202541.1146
Aug 29, 202541.1336
Aug 28, 202541.042
Aug 27, 202541.0373
Aug 26, 202541.0263
Aug 25, 202540.9913
Aug 22, 202540.8865
Aug 21, 202540.9349
Aug 20, 202540.9008
Aug 19, 202540.8594
Aug 18, 202540.8648
Aug 15, 202540.8962
Aug 14, 202540.7874
Aug 13, 202540.7444
Aug 12, 202540.7409
Aug 11, 202540.7038
Aug 08, 202540.6907
Aug 07, 202540.6416
Aug 06, 202540.66

Rates are published on business days; weekends and holidays repeat the last working day.