Global Currency Converter
USD/JPY

Rate history · USD/JPY

This page tracks the USD/JPY exchange rate using official European Central Bank reference rates, updated every business day.

Historical chart

Rate history

250
DateRate
Aug 03, 2026156.68
Jul 31, 2026160.235
Jul 29, 2026163.682
Jul 27, 2026163.64
Jul 23, 2026163.474
Jul 22, 2026163.07
Jul 21, 2026162.743
Jul 20, 2026162.384
Jul 17, 2026162.352
Jul 16, 2026162.196
Jul 15, 2026162.388
Jul 14, 2026162.218
Jul 13, 2026162.141
Jul 10, 2026161.872
Jul 09, 2026162.414
Jul 08, 2026162.487
Jul 07, 2026161.891
Jul 06, 2026162.339
Jul 03, 2026161.146
Jul 02, 2026161.584
Jul 01, 2026162.708
Jun 30, 2026162.436
Jun 29, 2026161.862
Jun 26, 2026161.652
Jun 25, 2026161.85
Jun 24, 2026161.684
Jun 23, 2026161.534
Jun 22, 2026161.775
Jun 19, 2026161.228
Jun 18, 2026160.928
Jun 17, 2026160.314
Jun 16, 2026160.376
Jun 15, 2026160.188
Jun 12, 2026160.197
Jun 11, 2026160.536
Jun 10, 2026160.491
Jun 09, 2026160.157
Jun 08, 2026159.965
Jun 05, 2026159.863
Jun 04, 2026159.802
Jun 03, 2026159.859
Jun 02, 2026159.748
Jun 01, 2026159.488
May 29, 2026159.267
May 28, 2026159.456
May 27, 2026159.423
May 26, 2026159.206
May 25, 2026158.928
May 22, 2026159.146
May 21, 2026159.143
May 20, 2026159.034
May 19, 2026159.114
May 18, 2026158.765
May 15, 2026158.548
May 14, 2026157.947
May 13, 2026157.772
May 12, 2026157.591
May 11, 2026157.136
May 08, 2026156.764
May 07, 2026156.389
May 06, 2026156.215
May 05, 2026157.813
May 04, 2026157.12
Apr 30, 2026156.563
Apr 29, 2026159.79
Apr 28, 2026159.743
Apr 27, 2026159.214
Apr 24, 2026159.418
Apr 23, 2026159.483
Apr 22, 2026159.218
Apr 21, 2026159.038
Apr 20, 2026158.912
Apr 17, 2026159.125
Apr 16, 2026158.98
Apr 15, 2026159.092
Apr 14, 2026158.848
Apr 13, 2026159.834
Apr 10, 2026159.192
Apr 09, 2026158.922
Apr 08, 2026158.15
Apr 07, 2026159.843
Apr 02, 2026159.601
Apr 01, 2026158.32
Mar 31, 2026159.497
Mar 30, 2026159.457
Mar 27, 2026159.903
Mar 26, 2026159.624
Mar 25, 2026158.963
Mar 24, 2026158.927
Mar 23, 2026158.555
Mar 20, 2026158.771
Mar 19, 2026158.813
Mar 18, 2026159.557
Mar 17, 2026158.954
Mar 16, 2026159.139
Mar 13, 2026159.333
Mar 12, 2026158.855
Mar 11, 2026158.561
Mar 10, 2026157.779
Mar 09, 2026158.503
Mar 06, 2026157.919
Mar 05, 2026157.54
Mar 04, 2026157.112
Mar 03, 2026157.66
Mar 02, 2026157.454
Feb 27, 2026155.976
Feb 26, 2026156.061
Feb 25, 2026156.738
Feb 24, 2026155.838
Feb 23, 2026154.82
Feb 20, 2026155.205
Feb 19, 2026154.897
Feb 18, 2026153.643
Feb 17, 2026153.103
Feb 16, 2026153.345
Feb 13, 2026153.288
Feb 12, 2026153.714
Feb 11, 2026153.605
Feb 10, 2026155.129
Feb 09, 2026156.192
Feb 06, 2026157.088
Feb 05, 2026156.899
Feb 04, 2026156.641
Feb 03, 2026155.851
Feb 02, 2026155.059
Jan 30, 2026154.031
Jan 29, 2026153.309
Jan 28, 2026152.631
Jan 27, 2026153.341
Jan 26, 2026154.208
Jan 23, 2026158.159
Jan 22, 2026158.79
Jan 21, 2026157.79
Jan 20, 2026157.896
Jan 19, 2026157.931
Jan 16, 2026158.105
Jan 15, 2026158.56
Jan 14, 2026158.63
Jan 13, 2026158.847
Jan 12, 2026157.732
Jan 09, 2026157.636
Jan 08, 2026156.719
Jan 07, 2026156.547
Jan 06, 2026156.436
Jan 05, 2026156.833
Jan 02, 2026156.932
Dec 31, 2025156.672
Dec 30, 2025156.06
Dec 29, 2025156.357
Dec 24, 2025155.96
Dec 23, 2025156.024
Dec 22, 2025157.318
Dec 19, 2025157.232
Dec 18, 2025155.773
Dec 17, 2025155.588
Dec 16, 2025154.611
Dec 15, 2025155.126
Dec 12, 2025155.988
Dec 11, 2025155.583
Dec 10, 2025156.713
Dec 09, 2025156.363
Dec 08, 2025155.547
Dec 05, 2025155.225
Dec 04, 2025154.766
Dec 03, 2025155.365
Dec 02, 2025156.07
Dec 01, 2025154.8
Nov 28, 2025156.121
Nov 27, 2025156.318
Nov 26, 2025156.422
Nov 25, 2025156.194
Nov 24, 2025156.982
Nov 21, 2025156.736
Nov 20, 2025157.608
Nov 19, 2025156.134
Nov 18, 2025155.255
Nov 17, 2025154.895
Nov 14, 2025153.863
Nov 13, 2025154.549
Nov 12, 2025154.794
Nov 11, 2025154.177
Nov 10, 2025154.101
Nov 07, 2025153.092
Nov 06, 2025153.603
Nov 05, 2025153.733
Nov 04, 2025153.503
Nov 03, 2025154.221
Oct 31, 2025154.18
Oct 30, 2025154.433
Oct 29, 2025152.174
Oct 28, 2025152.287
Oct 27, 2025152.861
Oct 24, 2025152.902
Oct 23, 2025152.627
Oct 22, 2025151.825
Oct 21, 2025152.02
Oct 20, 2025150.759
Oct 17, 2025150.415
Oct 16, 2025151.283
Oct 15, 2025151.549
Oct 14, 2025152.099
Oct 13, 2025152.113
Oct 10, 2025152.541
Oct 09, 2025152.786
Oct 08, 2025152.688
Oct 07, 2025150.909
Oct 06, 2025150.043
Oct 03, 2025147.35
Oct 02, 2025146.784
Oct 01, 2025147.108
Sep 30, 2025147.994
Sep 29, 2025148.75
Sep 26, 2025149.752
Sep 25, 2025148.82
Sep 24, 2025148.443
Sep 23, 2025147.8
Sep 22, 2025147.84
Sep 19, 2025148.083
Sep 18, 2025147.436
Sep 17, 2025146.388
Sep 16, 2025146.989
Sep 15, 2025147.357
Sep 12, 2025147.918
Sep 11, 2025147.95
Sep 10, 2025147.493
Sep 09, 2025146.764
Sep 08, 2025147.843
Sep 05, 2025147.978
Sep 04, 2025148.33
Sep 03, 2025148.606
Sep 02, 2025148.635
Sep 01, 2025147.222
Aug 29, 2025147.298
Aug 28, 2025146.865
Aug 27, 2025148.046
Aug 26, 2025147.366
Aug 25, 2025147.354
Aug 22, 2025148.691
Aug 21, 2025147.856
Aug 20, 2025147.429
Aug 19, 2025147.809
Aug 18, 2025147.58
Aug 15, 2025146.997
Aug 14, 2025146.536
Aug 13, 2025147.272
Aug 12, 2025148.458
Aug 11, 2025147.875
Aug 08, 2025147.819
Aug 07, 2025147.385
Aug 06, 2025147.553

Rates are published on business days; weekends and holidays repeat the last working day.