Global Currency Converter
USD/INR

Rate history · USD/INR

This page tracks the USD/INR exchange rate using official European Central Bank reference rates, updated every business day.

Historical chart

Rate history

250
DateRate
Aug 03, 202695.3381
Jul 31, 202695.3848
Jul 29, 202695.6481
Jul 27, 202695.9193
Jul 23, 202696.5814
Jul 22, 202696.57
Jul 21, 202696.2358
Jul 20, 202696.4454
Jul 17, 202696.2851
Jul 16, 202696.3543
Jul 15, 202696.2599
Jul 14, 202696.2047
Jul 13, 202695.6211
Jul 10, 202695.3338
Jul 09, 202695.3883
Jul 08, 202695.5599
Jul 07, 202694.9724
Jul 06, 202695.4039
Jul 03, 202695.2149
Jul 02, 202695.3974
Jul 01, 202695.2486
Jun 30, 202694.6608
Jun 29, 202694.545
Jun 26, 202694.4044
Jun 25, 202694.3956
Jun 24, 202694.6742
Jun 23, 202694.7402
Jun 22, 202694.6866
Jun 19, 202694.3294
Jun 18, 202694.3334
Jun 17, 202694.5341
Jun 16, 202694.5605
Jun 15, 202694.7148
Jun 12, 202695.115
Jun 11, 202695.7649
Jun 10, 202695.2661
Jun 09, 202695.3508
Jun 08, 202695.7084
Jun 05, 202694.9497
Jun 04, 202695.7857
Jun 03, 202695.7099
Jun 02, 202695.2738
Jun 01, 202694.9931
May 29, 202695.0013
May 28, 202695.6964
May 27, 202695.6991
May 26, 202695.6851
May 25, 202695.2392
May 22, 202695.6951
May 21, 202696.2053
May 20, 202696.825
May 19, 202696.5417
May 18, 202696.35
May 15, 202695.9701
May 14, 202695.7678
May 13, 202695.6716
May 12, 202695.6368
May 11, 202695.3153
May 08, 202694.489
May 07, 202694.2549
May 06, 202694.6153
May 05, 202695.285
May 04, 202695.0927
Apr 30, 202694.915
Apr 29, 202694.8501
Apr 28, 202694.5428
Apr 27, 202694.1991
Apr 24, 202694.2525
Apr 23, 202694.1098
Apr 22, 202693.8042
Apr 21, 202693.5051
Apr 20, 202693.0719
Apr 17, 202692.8223
Apr 16, 202693.2435
Apr 15, 202693.4376
Apr 14, 202693.0862
Apr 13, 202693.3302
Apr 10, 202692.8866
Apr 09, 202692.6605
Apr 08, 202692.2205
Apr 07, 202693.0081
Apr 02, 202693.102
Apr 01, 202693.4287
Mar 31, 202693.824
Mar 30, 202694.7132
Mar 27, 202694.8116
Mar 26, 202694.1195
Mar 25, 202693.9445
Mar 24, 202693.8446
Mar 23, 202693.2209
Mar 20, 202693.6175
Mar 19, 202693.2483
Mar 18, 202692.8957
Mar 17, 202692.3645
Mar 16, 202692.2476
Mar 13, 202692.3845
Mar 12, 202692.2097
Mar 11, 202692.0724
Mar 10, 202691.9595
Mar 09, 202692.2977
Mar 06, 202691.8385
Mar 05, 202691.6486
Mar 04, 202692.0833
Mar 03, 202692.1528
Mar 02, 202691.7396
Feb 27, 202691.0805
Feb 26, 202690.9269
Feb 25, 202690.9428
Feb 24, 202690.9285
Feb 23, 202690.8987
Feb 20, 202690.9454
Feb 19, 202691.1963
Feb 18, 202690.6923
Feb 17, 202690.6955
Feb 16, 202690.7318
Feb 13, 202690.6095
Feb 12, 202690.5887
Feb 11, 202690.7155
Feb 10, 202690.5396
Feb 09, 202690.7265
Feb 06, 202690.6618
Feb 05, 202690.3085
Feb 04, 202690.4144
Feb 03, 202690.1373
Feb 02, 202691.5684
Jan 30, 202691.9393
Jan 29, 202691.9176
Jan 28, 202691.9434
Jan 27, 202691.6154
Jan 26, 202691.7637
Jan 23, 202691.8617
Jan 22, 202691.5906
Jan 21, 202691.6411
Jan 20, 202690.9592
Jan 19, 202690.8748
Jan 16, 202690.7265
Jan 15, 202690.30
Jan 14, 202690.3028
Jan 13, 202690.2246
Jan 12, 202690.1634
Jan 09, 202690.2195
Jan 08, 202689.9255
Jan 07, 202689.8524
Jan 06, 202690.1516
Jan 05, 202690.2915
Jan 02, 202690.1962
Dec 31, 202589.8694
Dec 30, 202589.8018
Dec 29, 202589.8997
Dec 24, 202589.7391
Dec 23, 202589.5536
Dec 22, 202589.6467
Dec 19, 202589.6977
Dec 18, 202590.2624
Dec 17, 202590.3664
Dec 16, 202590.9214
Dec 15, 202590.7453
Dec 12, 202590.5255
Dec 11, 202590.3197
Dec 10, 202589.9096
Dec 09, 202589.8427
Dec 08, 202590.0429
Dec 05, 202589.9382
Dec 04, 202589.8706
Dec 03, 202590.1676
Dec 02, 202589.9522
Dec 01, 202589.5434
Nov 28, 202589.4782
Nov 27, 202589.4023
Nov 26, 202589.1997
Nov 25, 202589.1995
Nov 24, 202589.1493
Nov 21, 202589.6378
Nov 20, 202588.7129
Nov 19, 202588.5043
Nov 18, 202588.5626
Nov 17, 202588.6048
Nov 14, 202588.6732
Nov 13, 202588.6888
Nov 12, 202588.6036
Nov 11, 202588.4924
Nov 10, 202588.6795
Nov 07, 202588.6757
Nov 06, 202588.5741
Nov 05, 202588.6417
Nov 04, 202588.709
Nov 03, 202588.7741
Oct 31, 202588.7199
Oct 30, 202588.7176
Oct 29, 202588.2314
Oct 28, 202588.3154
Oct 27, 202588.2448
Oct 24, 202587.804
Oct 23, 202587.821
Oct 22, 202588.4139
Oct 21, 202587.9704
Oct 20, 202587.9035
Oct 17, 202587.995
Oct 16, 202587.9273
Oct 15, 202588.0584
Oct 14, 202588.7932
Oct 13, 202588.6905
Oct 10, 202588.7105
Oct 09, 202588.7973
Oct 08, 202588.7568
Oct 07, 202588.7558
Oct 06, 202588.7806
Oct 03, 202588.7873
Oct 02, 202588.7186
Oct 01, 202588.7257
Sep 30, 202588.7955
Sep 29, 202588.7506
Sep 26, 202588.7162
Sep 25, 202588.6886
Sep 24, 202588.7075
Sep 23, 202588.7745
Sep 22, 202588.276
Sep 19, 202588.1604
Sep 18, 202588.1143
Sep 17, 202587.8512
Sep 16, 202588.0507
Sep 15, 202588.1476
Sep 12, 202588.2734
Sep 11, 202588.4305
Sep 10, 202588.1204
Sep 09, 202588.1697
Sep 08, 202588.0333
Sep 05, 202588.2457
Sep 04, 202588.1132
Sep 03, 202588.0306
Sep 02, 202588.0813
Sep 01, 202588.1968
Aug 29, 202588.1828
Aug 28, 202587.5758
Aug 27, 202587.759
Aug 26, 202587.6175
Aug 25, 202587.5596
Aug 22, 202587.537
Aug 21, 202587.2635
Aug 20, 202587.0573
Aug 19, 202587.0877
Aug 18, 202587.3799
Aug 15, 202587.4615
Aug 14, 202587.5714
Aug 13, 202587.4481
Aug 12, 202587.7058
Aug 11, 202587.7383
Aug 08, 202587.6206
Aug 07, 202587.4959
Aug 06, 202587.7228

Rates are published on business days; weekends and holidays repeat the last working day.