Global Currency Converter
USD/CNY

Rate history · USD/CNY

This page tracks the USD/CNY exchange rate using official European Central Bank reference rates, updated every business day.

Historical chart

Rate history

250
DateRate
Aug 03, 20266.75258
Jul 31, 20266.75133
Jul 29, 20266.76626
Jul 27, 20266.76609
Jul 23, 20266.77028
Jul 22, 20266.77297
Jul 21, 20266.76607
Jul 20, 20266.76694
Jul 17, 20266.77753
Jul 16, 20266.7669
Jul 15, 20266.77433
Jul 14, 20266.7801
Jul 13, 20266.77757
Jul 10, 20266.77454
Jul 09, 20266.79598
Jul 08, 20266.80025
Jul 07, 20266.79349
Jul 06, 20266.79571
Jul 03, 20266.78145
Jul 02, 20266.78902
Jul 01, 20266.79452
Jun 30, 20266.7855
Jun 29, 20266.79397
Jun 26, 20266.79818
Jun 25, 20266.79818
Jun 24, 20266.81093
Jun 23, 20266.78573
Jun 22, 20266.77479
Jun 19, 20266.76934
Jun 18, 20266.77157
Jun 17, 20266.75947
Jun 16, 20266.75643
Jun 15, 20266.75704
Jun 12, 20266.76234
Jun 11, 20266.77741
Jun 10, 20266.78074
Jun 09, 20266.77154
Jun 08, 20266.78189
Jun 05, 20266.76564
Jun 04, 20266.77388
Jun 03, 20266.76942
Jun 02, 20266.76264
Jun 01, 20266.76507
May 29, 20266.76683
May 28, 20266.77989
May 27, 20266.78207
May 26, 20266.7852
May 25, 20266.78433
May 22, 20266.79526
May 21, 20266.80222
May 20, 20266.80276
May 19, 20266.80611
May 18, 20266.80022
May 15, 20266.81063
May 14, 20266.78516
May 13, 20266.79095
May 12, 20266.79213
May 11, 20266.79652
May 08, 20266.80121
May 07, 20266.80187
May 06, 20266.81117
May 05, 20266.83022
May 04, 20266.83026
Apr 30, 20266.82875
Apr 29, 20266.8335
Apr 28, 20266.83878
Apr 27, 20266.82313
Apr 24, 20266.83632
Apr 23, 20266.83496
Apr 22, 20266.82443
Apr 21, 20266.81584
Apr 20, 20266.81769
Apr 17, 20266.82233
Apr 16, 20266.82125
Apr 15, 20266.82114
Apr 14, 20266.81582
Apr 13, 20266.83216
Apr 10, 20266.82837
Apr 09, 20266.83466
Apr 08, 20266.82966
Apr 07, 20266.8574
Apr 02, 20266.89761
Apr 01, 20266.87385
Mar 31, 20266.90042
Mar 30, 20266.91135
Mar 27, 20266.91378
Mar 26, 20266.91022
Mar 25, 20266.8995
Mar 24, 20266.89336
Mar 23, 20266.89169
Mar 20, 20266.89433
Mar 19, 20266.90043
Mar 18, 20266.88817
Mar 17, 20266.88683
Mar 16, 20266.89615
Mar 13, 20266.89657
Mar 12, 20266.86897
Mar 11, 20266.86625
Mar 10, 20266.87716
Mar 09, 20266.91727
Mar 06, 20266.90468
Mar 05, 20266.9011
Mar 04, 20266.89733
Mar 03, 20266.90763
Mar 02, 20266.88254
Feb 27, 20266.8582
Feb 26, 20266.84129
Feb 25, 20266.86948
Feb 24, 20266.88172
Feb 23, 20266.90869
Feb 20, 20266.90864
Feb 19, 20266.90862
Feb 18, 20266.90865
Feb 17, 20266.90868
Feb 16, 20266.90865
Feb 13, 20266.90862
Feb 12, 20266.90113
Feb 11, 20266.91134
Feb 10, 20266.91483
Feb 09, 20266.92251
Feb 06, 20266.93895
Feb 05, 20266.93923
Feb 04, 20266.94171
Feb 03, 20266.93814
Feb 02, 20266.94341
Jan 30, 20266.94974
Jan 29, 20266.94619
Jan 28, 20266.94638
Jan 27, 20266.95482
Jan 26, 20266.95438
Jan 23, 20266.96457
Jan 22, 20266.97574
Jan 21, 20266.96388
Jan 20, 20266.9589
Jan 19, 20266.96337
Jan 16, 20266.9697
Jan 15, 20266.96731
Jan 14, 20266.97339
Jan 13, 20266.97563
Jan 12, 20266.97306
Jan 09, 20266.98231
Jan 08, 20266.98184
Jan 07, 20266.99118
Jan 06, 20266.98437
Jan 05, 20266.98543
Jan 02, 20266.99369
Dec 31, 20257.00102
Dec 30, 20256.99294
Dec 29, 20257.00646
Dec 24, 20257.01442
Dec 23, 20257.02808
Dec 22, 20257.03704
Dec 19, 20257.04107
Dec 18, 20257.0413
Dec 17, 20257.04393
Dec 16, 20257.04229
Dec 15, 20257.04705
Dec 12, 20257.05473
Dec 11, 20257.05805
Dec 10, 20257.06249
Dec 09, 20257.06428
Dec 08, 20257.06804
Dec 05, 20257.07024
Dec 04, 20257.07166
Dec 03, 20257.06385
Dec 02, 20257.07103
Dec 01, 20257.07178
Nov 28, 20257.07557
Nov 27, 20257.08338
Nov 26, 20257.07947
Nov 25, 20257.08553
Nov 24, 20257.08879
Nov 21, 20257.10981
Nov 20, 20257.11377
Nov 19, 20257.11033
Nov 18, 20257.11044
Nov 17, 20257.10756
Nov 14, 20257.09607
Nov 13, 20257.09614
Nov 12, 20257.11653
Nov 11, 20257.11853
Nov 10, 20257.11926
Nov 07, 20257.12084
Nov 06, 20257.11948
Nov 05, 20257.12713
Nov 04, 20257.12532
Nov 03, 20257.12064
Oct 31, 20257.11615
Oct 30, 20257.11429
Oct 29, 20257.09943
Oct 28, 20257.10138
Oct 27, 20257.10747
Oct 24, 20257.12246
Oct 23, 20257.12439
Oct 22, 20257.12661
Oct 21, 20257.11864
Oct 20, 20257.12347
Oct 17, 20257.12234
Oct 16, 20257.12585
Oct 15, 20257.1264
Oct 14, 20257.13996
Oct 13, 20257.13208
Oct 10, 20257.12284
Oct 09, 20257.12238
Oct 08, 20257.11955
Oct 07, 20257.11958
Oct 06, 20257.11954
Oct 03, 20257.11957
Oct 02, 20257.11953
Oct 01, 20257.11958
Sep 30, 20257.11958
Sep 29, 20257.12121
Sep 26, 20257.13742
Sep 25, 20257.12412
Sep 24, 20257.12708
Sep 23, 20257.11176
Sep 22, 20257.11213
Sep 19, 20257.11571
Sep 18, 20257.10552
Sep 17, 20257.10416
Sep 16, 20257.11527
Sep 15, 20257.12179
Sep 12, 20257.12246
Sep 11, 20257.12469
Sep 10, 20257.12283
Sep 09, 20257.12151
Sep 08, 20257.12986
Sep 05, 20257.13764
Sep 04, 20257.14072
Sep 03, 20257.14563
Sep 02, 20257.14426
Sep 01, 20257.13453
Aug 29, 20257.13287
Aug 28, 20257.13138
Aug 27, 20257.16182
Aug 26, 20257.15743
Aug 25, 20257.15645
Aug 22, 20257.17893
Aug 21, 20257.17819
Aug 20, 20257.17612
Aug 19, 20257.17908
Aug 18, 20257.17879
Aug 15, 20257.17907
Aug 14, 20257.17057
Aug 13, 20257.17445
Aug 12, 20257.18732
Aug 11, 20257.18465
Aug 08, 20257.18381
Aug 07, 20257.17916
Aug 06, 20257.18571

Rates are published on business days; weekends and holidays repeat the last working day.