Global Currency Converter
USD/CHF

Rate history · USD/CHF

This page tracks the USD/CHF exchange rate using official European Central Bank reference rates, updated every business day.

Historical chart

Rate history

250
DateRate
Aug 03, 20260.807976
Jul 31, 20260.8101
Jul 29, 20260.820035
Jul 27, 20260.815173
Jul 23, 20260.815923
Jul 22, 20260.812412
Jul 21, 20260.810913
Jul 20, 20260.808332
Jul 17, 20260.806996
Jul 16, 20260.806663
Jul 15, 20260.811503
Jul 14, 20260.811662
Jul 13, 20260.809961
Jul 10, 20260.806912
Jul 09, 20260.806909
Jul 08, 20260.808664
Jul 07, 20260.806263
Jul 06, 20260.806045
Jul 03, 20260.80276
Jul 02, 20260.807088
Jul 01, 20260.81121
Jun 30, 20260.809549
Jun 29, 20260.808522
Jun 26, 20260.808526
Jun 25, 20260.813172
Jun 24, 20260.812698
Jun 23, 20260.809779
Jun 22, 20260.808048
Jun 19, 20260.806488
Jun 18, 20260.804293
Jun 17, 20260.793115
Jun 16, 20260.795584
Jun 15, 20260.793659
Jun 12, 20260.796836
Jun 11, 20260.799255
Jun 10, 20260.799203
Jun 09, 20260.795472
Jun 08, 20260.796101
Jun 05, 20260.78823
Jun 04, 20260.787629
Jun 03, 20260.789306
Jun 02, 20260.785389
Jun 01, 20260.783788
May 29, 20260.782463
May 28, 20260.789102
May 27, 20260.786543
May 26, 20260.785285
May 25, 20260.7815
May 22, 20260.78646
May 21, 20260.78843
May 20, 20260.790086
May 19, 20260.787435
May 18, 20260.785027
May 15, 20260.786378
May 14, 20260.781918
May 13, 20260.781477
May 12, 20260.781394
May 11, 20260.778836
May 08, 20260.778505
May 07, 20260.777995
May 06, 20260.779204
May 05, 20260.784272
May 04, 20260.784017
Apr 30, 20260.785336
Apr 29, 20260.788997
Apr 28, 20260.790925
Apr 27, 20260.783897
Apr 24, 20260.785434
Apr 23, 20260.784761
Apr 22, 20260.781982
Apr 21, 20260.779468
Apr 20, 20260.781378
Apr 17, 20260.782487
Apr 16, 20260.783398
Apr 15, 20260.782683
Apr 14, 20260.780972
Apr 13, 20260.790996
Apr 10, 20260.789087
Apr 09, 20260.790757
Apr 08, 20260.787887
Apr 07, 20260.799689
Apr 02, 20260.799393
Apr 01, 20260.791986
Mar 31, 20260.799617
Mar 30, 20260.799983
Mar 27, 20260.796909
Mar 26, 20260.79305
Mar 25, 20260.789596
Mar 24, 20260.79027
Mar 23, 20260.786823
Mar 20, 20260.787192
Mar 19, 20260.79389
Mar 18, 20260.788957
Mar 17, 20260.786402
Mar 16, 20260.787681
Mar 13, 20260.787208
Mar 12, 20260.781848
Mar 11, 20260.779812
Mar 10, 20260.775449
Mar 09, 20260.779576
Mar 06, 20260.782372
Mar 05, 20260.780169
Mar 04, 20260.779638
Mar 03, 20260.78468
Mar 02, 20260.779364
Feb 27, 20260.771199
Feb 26, 20260.773658
Feb 25, 20260.774779
Feb 24, 20260.774391
Feb 23, 20260.776052
Feb 20, 20260.776069
Feb 19, 20260.775887
Feb 18, 20260.770283
Feb 17, 20260.770844
Feb 16, 20260.770055
Feb 13, 20260.768926
Feb 12, 20260.769917
Feb 11, 20260.767731
Feb 10, 20260.767025
Feb 09, 20260.769813
Feb 06, 20260.777938
Feb 05, 20260.776488
Feb 04, 20260.775635
Feb 03, 20260.777307
Feb 02, 20260.776943
Jan 30, 20260.768269
Jan 29, 20260.767213
Jan 28, 20260.767329
Jan 27, 20260.770978
Jan 26, 20260.779233
Jan 23, 20260.79007
Jan 22, 20260.793012
Jan 21, 20260.789505
Jan 20, 20260.790246
Jan 19, 20260.79804
Jan 16, 20260.80167
Jan 15, 20260.801273
Jan 14, 20260.801047
Jan 13, 20260.798953
Jan 12, 20260.796528
Jan 09, 20260.800034
Jan 08, 20260.797602
Jan 07, 20260.796303
Jan 06, 20260.793286
Jan 05, 20260.796382
Jan 02, 20260.793106
Dec 31, 20250.792681
Dec 30, 20250.790423
Dec 29, 20250.789818
Dec 24, 20250.787647
Dec 23, 20250.787969
Dec 22, 20250.793189
Dec 19, 20250.795594
Dec 18, 20250.794948
Dec 17, 20250.79611
Dec 16, 20250.794073
Dec 15, 20250.795967
Dec 12, 20250.795584
Dec 11, 20250.796739
Dec 10, 20250.804195
Dec 09, 20250.806479
Dec 08, 20250.805491
Dec 05, 20250.804208
Dec 04, 20250.800617
Dec 03, 20250.800137
Dec 02, 20250.804718
Dec 01, 20250.800532
Nov 28, 20250.805637
Nov 27, 20250.805886
Nov 26, 20250.806858
Nov 25, 20250.809021
Nov 24, 20250.807692
Nov 21, 20250.806337
Nov 20, 20250.807191
Nov 19, 20250.801519
Nov 18, 20250.796635
Nov 17, 20250.795739
Nov 14, 20250.788547
Nov 13, 20250.795593
Nov 12, 20250.799067
Nov 11, 20250.801555
Nov 10, 20250.805289
Nov 07, 20250.805467
Nov 06, 20250.807769
Nov 05, 20250.809868
Nov 04, 20250.808894
Nov 03, 20250.807539
Oct 31, 20250.803791
Oct 30, 20250.80355
Oct 29, 20250.797353
Oct 28, 20250.796389
Oct 27, 20250.795876
Oct 24, 20250.796417
Oct 23, 20250.797809
Oct 22, 20250.79641
Oct 21, 20250.79521
Oct 20, 20250.792707
Oct 17, 20250.792484
Oct 16, 20250.798523
Oct 15, 20250.800637
Oct 14, 20250.804639
Oct 13, 20250.804218
Oct 10, 20250.806017
Oct 09, 20250.80174
Oct 08, 20250.800292
Oct 07, 20250.798388
Oct 06, 20250.797568
Oct 03, 20250.796233
Oct 02, 20250.795474
Oct 01, 20250.798789
Sep 30, 20250.797547
Sep 29, 20250.798175
Sep 26, 20250.79952
Sep 25, 20250.795979
Sep 24, 20250.794063
Sep 23, 20250.792334
Sep 22, 20250.793481
Sep 19, 20250.796183
Sep 18, 20250.789558
Sep 17, 20250.787108
Sep 16, 20250.790717
Sep 15, 20250.794918
Sep 12, 20250.797662
Sep 11, 20250.799829
Sep 10, 20250.797642
Sep 09, 20250.794533
Sep 08, 20250.795362
Sep 05, 20250.80277
Sep 04, 20250.805615
Sep 03, 20250.804428
Sep 02, 20250.804225
Sep 01, 20250.800939
Aug 29, 20250.803225
Aug 28, 20250.801045
Aug 27, 20250.806521
Aug 26, 20250.804393
Aug 25, 20250.802342
Aug 22, 20250.808322
Aug 21, 20250.806684
Aug 20, 20250.807055
Aug 19, 20250.805427
Aug 18, 20250.807247
Aug 15, 20250.805784
Aug 14, 20250.805389
Aug 13, 20250.803433
Aug 12, 20250.811477
Aug 11, 20250.811392
Aug 08, 20250.807864
Aug 07, 20250.808469
Aug 06, 20250.807394

Rates are published on business days; weekends and holidays repeat the last working day.