Global Currency Converter
USD/CAD

Rate history · USD/CAD

This page tracks the USD/CAD exchange rate using official European Central Bank reference rates, updated every business day.

Historical chart

Rate history

245
DateRate
Oct 02, 20261.42396
Oct 01, 20261.42459
Sep 30, 20261.41832
Sep 29, 20261.41797
Sep 28, 20261.41659
Sep 25, 20261.41428
Sep 22, 20261.40443
Sep 21, 20261.40044
Sep 18, 20261.40105
Sep 17, 20261.39953
Sep 16, 20261.39395
Sep 15, 20261.39198
Sep 14, 20261.38871
Sep 11, 20261.38578
Sep 10, 20261.38163
Sep 09, 20261.37685
Sep 08, 20261.38049
Sep 07, 20261.38203
Sep 04, 20261.37997
Sep 03, 20261.37916
Sep 02, 20261.39247
Sep 01, 20261.38878
Aug 31, 20261.38858
Aug 28, 20261.38538
Aug 27, 20261.38695
Aug 26, 20261.38624
Aug 25, 20261.38595
Aug 24, 20261.38495
Aug 21, 20261.37396
Aug 20, 20261.37702
Aug 19, 20261.38716
Aug 18, 20261.38735
Aug 17, 20261.38592
Aug 14, 20261.38748
Aug 13, 20261.39492
Aug 11, 20261.39376
Aug 10, 20261.39403
Aug 07, 20261.40095
Aug 03, 20261.40277
Jul 31, 20261.40409
Jul 29, 20261.41046
Jul 27, 20261.41048
Jul 23, 20261.40748
Jul 22, 20261.40875
Jul 21, 20261.40734
Jul 20, 20261.40312
Jul 17, 20261.40227
Jul 16, 20261.40246
Jul 15, 20261.40742
Jul 14, 20261.41122
Jul 13, 20261.41352
Jul 10, 20261.41531
Jul 09, 20261.41688
Jul 08, 20261.41845
Jul 07, 20261.42176
Jul 06, 20261.42234
Jul 03, 20261.42016
Jul 02, 20261.42144
Jul 01, 20261.42238
Jun 30, 20261.42356
Jun 29, 20261.42039
Jun 26, 20261.41821
Jun 25, 20261.424
Jun 24, 20261.42328
Jun 23, 20261.41871
Jun 22, 20261.41611
Jun 19, 20261.41519
Jun 18, 20261.41253
Jun 17, 20261.40117
Jun 16, 20261.40141
Jun 15, 20261.39812
Jun 12, 20261.39881
Jun 11, 20261.39785
Jun 10, 20261.39293
Jun 09, 20261.39212
Jun 08, 20261.39367
Jun 05, 20261.38823
Jun 04, 20261.38969
Jun 03, 20261.38574
Jun 02, 20261.38372
Jun 01, 20261.38296
May 29, 20261.38045
May 28, 20261.38538
May 27, 20261.38343
May 26, 20261.38121
May 25, 20261.38126
May 22, 20261.38008
May 21, 20261.37702
May 20, 20261.37578
May 19, 20261.37565
May 18, 20261.37414
May 15, 20261.37556
May 14, 20261.37241
May 13, 20261.3691
May 12, 20261.37059
May 11, 20261.36668
May 08, 20261.36579
May 07, 20261.36279
May 06, 20261.36023
May 05, 20261.36146
May 04, 20261.36154
Apr 30, 20261.36677
Apr 29, 20261.36742
Apr 28, 20261.36764
Apr 27, 20261.36003
Apr 24, 20261.36808
Apr 23, 20261.36703
Apr 22, 20261.36657
Apr 21, 20261.36568
Apr 20, 20261.36947
Apr 17, 20261.36721
Apr 16, 20261.37277
Apr 15, 20261.37818
Apr 14, 20261.37582
Apr 13, 20261.38454
Apr 10, 20261.3822
Apr 09, 20261.38425
Apr 08, 20261.38604
Apr 07, 20261.39119
Apr 02, 20261.39089
Apr 01, 20261.3894
Mar 31, 20261.39346
Mar 30, 20261.39211
Mar 27, 20261.38699
Mar 26, 20261.38348
Mar 25, 20261.37828
Mar 24, 20261.37487
Mar 23, 20261.37082
Mar 20, 20261.37161
Mar 19, 20261.37262
Mar 18, 20261.37165
Mar 17, 20261.37057
Mar 16, 20261.3681
Mar 13, 20261.37034
Mar 12, 20261.36018
Mar 11, 20261.3593
Mar 10, 20261.3553
Mar 09, 20261.35699
Mar 06, 20261.36511
Mar 05, 20261.36237
Mar 04, 20261.36578
Mar 03, 20261.36852
Mar 02, 20261.36699
Feb 27, 20261.36713
Feb 26, 20261.36745
Feb 25, 20261.36906
Feb 24, 20261.37115
Feb 23, 20261.36897
Feb 20, 20261.36925
Feb 19, 20261.37046
Feb 18, 20261.36463
Feb 17, 20261.36555
Feb 16, 20261.36272
Feb 13, 20261.36242
Feb 12, 20261.35826
Feb 11, 20261.35613
Feb 10, 20261.35707
Feb 09, 20261.36076
Feb 06, 20261.36663
Feb 05, 20261.36837
Feb 04, 20261.36531
Feb 03, 20261.36565
Feb 02, 20261.36461
Jan 30, 20261.35246
Jan 29, 20261.35244
Jan 28, 20261.35644
Jan 27, 20261.36776
Jan 26, 20261.37124
Jan 23, 20261.37634
Jan 22, 20261.38143
Jan 21, 20261.37933
Jan 20, 20261.38259
Jan 19, 20261.38844
Jan 16, 20261.38891
Jan 15, 20261.3904
Jan 14, 20261.38778
Jan 13, 20261.38768
Jan 12, 20261.38719
Jan 09, 20261.38834
Jan 08, 20261.38612
Jan 07, 20261.38095
Jan 06, 20261.37772
Jan 05, 20261.3792
Jan 02, 20261.37335
Dec 31, 20251.36919
Dec 30, 20251.36974
Dec 29, 20251.36886
Dec 24, 20251.36829
Dec 23, 20251.3701
Dec 22, 20251.37659
Dec 19, 20251.37935
Dec 18, 20251.37904
Dec 17, 20251.37903
Dec 16, 20251.37619
Dec 15, 20251.37573
Dec 12, 20251.37576
Dec 11, 20251.37989
Dec 10, 20251.38456
Dec 09, 20251.38472
Dec 08, 20251.38052
Dec 05, 20251.39373
Dec 04, 20251.39714
Dec 03, 20251.39441
Dec 02, 20251.40038
Dec 01, 20251.3961
Nov 28, 20251.40152
Nov 27, 20251.40454
Nov 26, 20251.40874
Nov 25, 20251.41122
Nov 24, 20251.41017
Nov 21, 20251.40851
Nov 20, 20251.40646
Nov 19, 20251.40119
Nov 18, 20251.40267
Nov 17, 20251.40343
Nov 14, 20251.40204
Nov 13, 20251.40046
Nov 12, 20251.40083
Nov 11, 20251.40251
Nov 10, 20251.40118
Nov 07, 20251.41086
Nov 06, 20251.40917
Nov 05, 20251.41298
Nov 04, 20251.40788
Nov 03, 20251.40438
Oct 31, 20251.40272
Oct 30, 20251.40078
Oct 29, 20251.39283
Oct 28, 20251.40017
Oct 27, 20251.39828
Oct 24, 20251.40251
Oct 23, 20251.39921
Oct 22, 20251.40278
Oct 21, 20251.40441
Oct 20, 20251.40438
Oct 17, 20251.40339
Oct 16, 20251.40527
Oct 15, 20251.40449
Oct 14, 20251.40647
Oct 13, 20251.4009
Oct 10, 20251.40197
Oct 09, 20251.39506
Oct 08, 20251.39417
Oct 07, 20251.39551
Oct 06, 20251.39613

Rates are published on business days; weekends and holidays repeat the last working day.