Global Currency Converter
GBP/USD

Rate history · GBP/USD

This page tracks the GBP/USD exchange rate using official European Central Bank reference rates, updated every business day.

Historical chart

Rate history

245
DateRate
Oct 02, 20261.32008
Oct 01, 20261.32337
Sep 30, 20261.32865
Sep 29, 20261.32469
Sep 28, 20261.32634
Sep 25, 20261.32524
Sep 22, 20261.33633
Sep 21, 20261.33947
Sep 18, 20261.33442
Sep 17, 20261.33764
Sep 16, 20261.34558
Sep 15, 20261.34833
Sep 14, 20261.34945
Sep 11, 20261.35081
Sep 10, 20261.35203
Sep 09, 20261.35649
Sep 08, 20261.35456
Sep 07, 20261.35306
Sep 04, 20261.353
Sep 03, 20261.34972
Sep 02, 20261.34832
Sep 01, 20261.3531
Aug 31, 20261.35391
Aug 28, 20261.35826
Aug 27, 20261.35818
Aug 26, 20261.36299
Aug 25, 20261.36318
Aug 24, 20261.36341
Aug 21, 20261.36559
Aug 20, 20261.36261
Aug 19, 20261.3556
Aug 18, 20261.35257
Aug 17, 20261.35591
Aug 14, 20261.35366
Aug 13, 20261.34916
Aug 11, 20261.34998
Aug 10, 20261.35044
Aug 07, 20261.34495
Aug 03, 20261.34703
Jul 31, 20261.34213
Jul 29, 20261.3289
Jul 27, 20261.33167
Jul 23, 20261.33524
Jul 22, 20261.33677
Jul 21, 20261.34006
Jul 20, 20261.34601
Jul 17, 20261.34374
Jul 16, 20261.35108
Jul 15, 20261.34042
Jul 14, 20261.33838
Jul 13, 20261.3388
Jul 10, 20261.34226
Jul 09, 20261.33957
Jul 08, 20261.33482
Jul 07, 20261.33859
Jul 06, 20261.33449
Jul 03, 20261.33551
Jul 02, 20261.33065
Jul 01, 20261.32402
Jun 30, 20261.32215
Jun 29, 20261.32297
Jun 26, 20261.32181
Jun 25, 20261.31604
Jun 24, 20261.31608
Jun 23, 20261.32158
Jun 22, 20261.32488
Jun 19, 20261.32332
Jun 18, 20261.32286
Jun 17, 20261.34057
Jun 16, 20261.3408
Jun 15, 20261.34211
Jun 12, 20261.34025
Jun 11, 20261.33638
Jun 10, 20261.3382
Jun 09, 20261.3404
Jun 08, 20261.33627
Jun 05, 20261.34671
Jun 04, 20261.34582
Jun 03, 20261.34468
Jun 02, 20261.34725
Jun 01, 20261.34647
May 29, 20261.34267
May 28, 20261.34045
May 27, 20261.34349
May 26, 20261.34692
May 25, 20261.34983
May 22, 20261.34173
May 21, 20261.34196
May 20, 20261.34019
May 19, 20261.3407
May 18, 20261.33854
May 15, 20261.33578
May 14, 20261.35099
May 13, 20261.35101
May 12, 20261.35226
May 11, 20261.3603
May 08, 20261.36107
May 07, 20261.36211
May 06, 20261.36182
May 05, 20261.35344
May 04, 20261.35483
Apr 30, 20261.35088
Apr 29, 20261.35106
Apr 28, 20261.34694
Apr 27, 20261.35701
Apr 24, 20261.34926
Apr 23, 20261.35074
Apr 22, 20261.35013
Apr 21, 20261.35198
Apr 20, 20261.35103
Apr 17, 20261.35336
Apr 16, 20261.35436
Apr 15, 20261.35504
Apr 14, 20261.35687
Apr 13, 20261.34209
Apr 10, 20261.34447
Apr 09, 20261.34229
Apr 08, 20261.34717
Apr 07, 20261.32446
Apr 02, 20261.32087
Apr 01, 20261.33218
Mar 31, 20261.32415
Mar 30, 20261.323
Mar 27, 20261.32807
Mar 26, 20261.33376
Mar 25, 20261.33922
Mar 24, 20261.33717
Mar 23, 20261.34182
Mar 20, 20261.3368
Mar 19, 20261.32993
Mar 18, 20261.33113
Mar 17, 20261.33414
Mar 16, 20261.32835
Mar 13, 20261.32666
Mar 12, 20261.33889
Mar 11, 20261.34097
Mar 10, 20261.34508
Mar 09, 20261.33538
Mar 06, 20261.33356
Mar 05, 20261.33617
Mar 04, 20261.3382
Mar 03, 20261.33142
Mar 02, 20261.3386
Feb 27, 20261.34714
Feb 26, 20261.35497
Feb 25, 20261.35231
Feb 24, 20261.34887
Feb 23, 20261.34921
Feb 20, 20261.34819
Feb 19, 20261.34504
Feb 18, 20261.35775
Feb 17, 20261.35417
Feb 16, 20261.36421
Feb 13, 20261.36095
Feb 12, 20261.3631
Feb 11, 20261.36797
Feb 10, 20261.36791
Feb 09, 20261.36605
Feb 06, 20261.35891
Feb 05, 20261.3575
Feb 04, 20261.37187
Feb 03, 20261.36855
Feb 02, 20261.36752
Jan 30, 20261.37601
Jan 29, 20261.38167
Jan 28, 20261.3787
Jan 27, 20261.37383
Jan 26, 20261.36438
Jan 23, 20261.35261
Jan 22, 20261.34212
Jan 21, 20261.34252
Jan 20, 20261.34465
Jan 19, 20261.34137
Jan 16, 20261.33991
Jan 15, 20261.3401
Jan 14, 20261.34414
Jan 13, 20261.34573
Jan 12, 20261.34794
Jan 09, 20261.34171
Jan 08, 20261.34396
Jan 07, 20261.34857
Jan 06, 20261.35138
Jan 05, 20261.3444
Jan 02, 20261.34431
Dec 31, 20251.34655
Dec 30, 20251.34952
Dec 29, 20251.34838
Dec 24, 20251.35033
Dec 23, 20251.35021
Dec 22, 20251.34351
Dec 19, 20251.33699
Dec 18, 20251.33993
Dec 17, 20251.33432
Dec 16, 20251.34368
Dec 15, 20251.33876
Dec 12, 20251.33809
Dec 11, 20251.33859
Dec 10, 20251.33097
Dec 09, 20251.33223
Dec 08, 20251.33261
Dec 05, 20251.33436
Dec 04, 20251.33402
Dec 03, 20251.33105
Dec 02, 20251.32037
Dec 01, 20251.32673
Nov 28, 20251.32153
Nov 27, 20251.32351
Nov 26, 20251.31917
Nov 25, 20251.31441
Nov 24, 20251.31122
Nov 21, 20251.30864
Nov 20, 20251.30618
Nov 19, 20251.31222
Nov 18, 20251.31391
Nov 17, 20251.31814
Nov 14, 20251.31675
Nov 13, 20251.3175
Nov 12, 20251.31203
Nov 11, 20251.31474
Nov 10, 20251.31818
Nov 07, 20251.31211
Nov 06, 20251.30953
Nov 05, 20251.30443
Nov 04, 20251.30654
Nov 03, 20251.31363
Oct 31, 20251.31057
Oct 30, 20251.31235
Oct 29, 20251.32122
Oct 28, 20251.32763
Oct 27, 20251.33471
Oct 24, 20251.33074
Oct 23, 20251.33391
Oct 22, 20251.33353
Oct 21, 20251.33752
Oct 20, 20251.34104
Oct 17, 20251.34342
Oct 16, 20251.34267
Oct 15, 20251.33509
Oct 14, 20251.3261
Oct 13, 20251.33329
Oct 10, 20251.32828
Oct 09, 20251.33721
Oct 08, 20251.34091
Oct 07, 20251.34046
Oct 06, 20251.34307

Rates are published on business days; weekends and holidays repeat the last working day.