Global Currency Converter
GBP/EUR

Rate history · GBP/EUR

This page tracks the GBP/EUR exchange rate using official European Central Bank reference rates, updated every business day.

Historical chart

Rate history

250
DateRate
Aug 03, 20261.16777
Jul 31, 20261.16859
Jul 29, 20261.16775
Jul 27, 20261.16926
Jul 23, 20261.17209
Jul 22, 20261.17178
Jul 21, 20261.17364
Jul 20, 20261.17802
Jul 17, 20261.17512
Jul 16, 20261.17823
Jul 15, 20261.17518
Jul 14, 20261.1735
Jul 13, 20261.17192
Jul 10, 20261.17433
Jul 09, 20261.17147
Jul 08, 20261.17048
Jul 07, 20261.17081
Jul 06, 20261.16907
Jul 03, 20261.16659
Jul 02, 20261.16734
Jul 01, 20261.16316
Jun 30, 20261.16039
Jun 29, 20261.15989
Jun 26, 20261.15938
Jun 25, 20261.16032
Jun 24, 20261.16056
Jun 23, 20261.16009
Jun 22, 20261.1565
Jun 19, 20261.15403
Jun 18, 20261.15423
Jun 17, 20261.15656
Jun 16, 20261.15646
Jun 15, 20261.1563
Jun 12, 20261.15868
Jun 11, 20261.15835
Jun 10, 20261.15972
Jun 09, 20261.15821
Jun 08, 20261.15794
Jun 05, 20261.15697
Jun 04, 20261.1562
Jun 03, 20261.15781
Jun 02, 20261.15654
Jun 01, 20261.15616
May 29, 20261.1531
May 28, 20261.15387
May 27, 20261.15449
May 26, 20261.15774
May 25, 20261.15935
May 22, 20261.15717
May 21, 20261.15697
May 20, 20261.15533
May 19, 20261.15379
May 18, 20261.14916
May 15, 20261.14877
May 14, 20261.15449
May 13, 20261.15323
May 12, 20261.15203
May 11, 20261.15623
May 08, 20261.15727
May 07, 20261.15727
May 06, 20261.15781
May 05, 20261.15817
May 04, 20261.15797
Apr 30, 20261.1544
Apr 29, 20261.15416
Apr 28, 20261.1532
Apr 27, 20261.155
Apr 24, 20261.15203
Apr 23, 20261.15507
Apr 22, 20261.15071
Apr 21, 20261.14896
Apr 20, 20261.14883
Apr 17, 20261.14721
Apr 16, 20261.14952
Apr 15, 20261.15028
Apr 14, 20261.15058
Apr 13, 20261.14866
Apr 10, 20261.14804
Apr 09, 20261.14873
Apr 08, 20261.15084
Apr 07, 20261.14603
Apr 02, 20261.14609
Apr 01, 20261.14793
Mar 31, 20261.15164
Mar 30, 20261.15203
Mar 27, 20261.15314
Mar 26, 20261.15587
Mar 25, 20261.15529
Mar 24, 20261.15552
Mar 23, 20261.15714
Mar 20, 20261.1569
Mar 19, 20261.15757
Mar 18, 20261.1575
Mar 17, 20261.15701
Mar 16, 20261.1573
Mar 13, 20261.15603
Mar 12, 20261.15951
Mar 11, 20261.1579
Mar 10, 20261.15547
Mar 09, 20261.15567
Mar 06, 20261.1535
Mar 05, 20261.15009
Mar 04, 20261.14877
Mar 03, 20261.14718
Mar 02, 20261.1443
Feb 27, 20261.14116
Feb 26, 20261.14692
Feb 25, 20261.14758
Feb 24, 20261.14534
Feb 23, 20261.14495
Feb 20, 20261.14574
Feb 19, 20261.14443
Feb 18, 20261.14626
Feb 17, 20261.14508
Feb 16, 20261.15075
Feb 13, 20261.14732
Feb 12, 20261.14797
Feb 11, 20261.14956
Feb 10, 20261.15009
Feb 09, 20261.14929
Feb 06, 20261.15221
Feb 05, 20261.15062
Feb 04, 20261.16063
Feb 03, 20261.15969
Feb 02, 20261.155
Jan 30, 20261.15447
Jan 29, 20261.15447
Jan 28, 20261.15141
Jan 27, 20261.15168
Jan 26, 20261.15274
Jan 23, 20261.15194
Jan 22, 20261.14653
Jan 21, 20261.14364
Jan 20, 20261.14653
Jan 19, 20261.15327
Jan 16, 20261.1534
Jan 15, 20261.15287
Jan 14, 20261.15367
Jan 13, 20261.15473
Jan 12, 20261.15287
Jan 09, 20261.15247
Jan 08, 20261.15115
Jan 07, 20261.1542
Jan 06, 20261.15433
Jan 05, 20261.1526
Jan 02, 20261.14692
Dec 31, 20251.146
Dec 30, 20251.14784
Dec 29, 20251.146
Dec 24, 20251.14561
Dec 23, 20251.14561
Dec 22, 20251.1439
Dec 19, 20251.14155
Dec 18, 20251.14338
Dec 17, 20251.1383
Dec 16, 20251.14103
Dec 15, 20251.13908
Dec 12, 20251.14064
Dec 11, 20251.14273
Dec 10, 20251.14403
Dec 09, 20251.14482
Dec 08, 20251.14338
Dec 05, 20251.14587
Dec 04, 20251.14351
Dec 03, 20251.14077
Dec 02, 20251.13688
Dec 01, 20251.13921
Nov 28, 20251.1426
Nov 27, 20251.14233
Nov 26, 20251.13947
Nov 25, 20251.13792
Nov 24, 20251.13585
Nov 21, 20251.13598
Nov 20, 20251.13443
Nov 19, 20251.13289
Nov 18, 20251.13366
Nov 17, 20251.13701
Nov 14, 20251.13045
Nov 13, 20251.13392
Nov 12, 20251.1334
Nov 11, 20251.13585
Nov 10, 20251.13921
Nov 07, 20251.13494
Nov 06, 20251.13546
Nov 05, 20251.13507
Nov 04, 20251.13701
Nov 03, 20251.1409
Oct 31, 20251.1343
Oct 30, 20251.13623
Oct 29, 20251.13546
Oct 28, 20251.14155
Oct 27, 20251.14666
Oct 24, 20251.146
Oct 23, 20251.15062
Oct 22, 20251.15088
Oct 21, 20251.15234
Oct 20, 20251.15062
Oct 17, 20251.15009
Oct 16, 20251.1526
Oct 15, 20251.14877
Oct 14, 20251.14784
Oct 13, 20251.15247
Oct 10, 20251.14824
Oct 09, 20251.15168
Oct 08, 20251.15327
Oct 07, 20251.14903
Oct 06, 20251.15009
Oct 03, 20251.146
Oct 02, 20251.14666
Oct 01, 20251.1489
Sep 30, 20251.14495
Sep 29, 20251.14639
Sep 26, 20251.14416
Sep 25, 20251.14312
Sep 24, 20251.14534
Sep 23, 20251.14561
Sep 22, 20251.14561
Sep 19, 20251.14837
Sep 18, 20251.15207
Sep 17, 20251.15274
Sep 16, 20251.15527
Sep 15, 20251.15727
Sep 12, 20251.15567
Sep 11, 20251.15647
Sep 10, 20251.15607
Sep 09, 20251.15433
Sep 08, 20251.15354
Sep 05, 20251.15234
Sep 04, 20251.15433
Sep 03, 20251.15115
Sep 02, 20251.14916
Sep 01, 20251.15447
Aug 29, 20251.15367
Aug 28, 20251.15781
Aug 27, 20251.15929
Aug 26, 20251.15714
Aug 25, 20251.15487
Aug 22, 20251.15567
Aug 21, 20251.15554
Aug 20, 20251.15674
Aug 19, 20251.15741
Aug 18, 20251.15996
Aug 15, 20251.15982
Aug 14, 20251.16144
Aug 13, 20251.15861
Aug 12, 20251.15996
Aug 11, 20251.15527
Aug 08, 20251.15327
Aug 07, 20251.153
Aug 06, 20251.14718

Rates are published on business days; weekends and holidays repeat the last working day.