Global Currency Converter
EUR/USD

Rate history · EUR/USD

This page tracks the EUR/USD exchange rate using official European Central Bank reference rates, updated every business day.

Historical chart

Rate history

250
DateRate
Aug 03, 20261.1535
Jul 31, 20261.1485
Jul 29, 20261.138
Jul 27, 20261.1389
Jul 23, 20261.1392
Jul 22, 20261.1408
Jul 21, 20261.1418
Jul 20, 20261.1426
Jul 17, 20261.1435
Jul 16, 20261.1467
Jul 15, 20261.1406
Jul 14, 20261.1405
Jul 13, 20261.1424
Jul 10, 20261.143
Jul 09, 20261.1435
Jul 08, 20261.1404
Jul 07, 20261.1433
Jul 06, 20261.1415
Jul 03, 20261.1448
Jul 02, 20261.1399
Jul 01, 20261.1383
Jun 30, 20261.1394
Jun 29, 20261.1406
Jun 26, 20261.1401
Jun 25, 20261.1342
Jun 24, 20261.134
Jun 23, 20261.1392
Jun 22, 20261.1456
Jun 19, 20261.1467
Jun 18, 20261.1461
Jun 17, 20261.1591
Jun 16, 20261.1594
Jun 15, 20261.1607
Jun 12, 20261.1567
Jun 11, 20261.1537
Jun 10, 20261.1539
Jun 09, 20261.1573
Jun 08, 20261.154
Jun 05, 20261.164
Jun 04, 20261.164
Jun 03, 20261.1614
Jun 02, 20261.1649
Jun 01, 20261.1646
May 29, 20261.1644
May 28, 20261.1617
May 27, 20261.1637
May 26, 20261.1634
May 25, 20261.1643
May 22, 20261.1595
May 21, 20261.1599
May 20, 20261.160
May 19, 20261.162
May 18, 20261.1648
May 15, 20261.1628
May 14, 20261.1702
May 13, 20261.1715
May 12, 20261.1738
May 11, 20261.1765
May 08, 20261.1761
May 07, 20261.177
May 06, 20261.1762
May 05, 20261.1686
May 04, 20261.170
Apr 30, 20261.1702
Apr 29, 20261.1706
Apr 28, 20261.168
Apr 27, 20261.1749
Apr 24, 20261.1712
Apr 23, 20261.1694
Apr 22, 20261.1733
Apr 21, 20261.1767
Apr 20, 20261.176
Apr 17, 20261.1797
Apr 16, 20261.1782
Apr 15, 20261.178
Apr 14, 20261.1793
Apr 13, 20261.1684
Apr 10, 20261.1711
Apr 09, 20261.1685
Apr 08, 20261.1706
Apr 07, 20261.1557
Apr 02, 20261.1525
Apr 01, 20261.1605
Mar 31, 20261.1498
Mar 30, 20261.1484
Mar 27, 20261.1517
Mar 26, 20261.1539
Mar 25, 20261.1592
Mar 24, 20261.1572
Mar 23, 20261.1596
Mar 20, 20261.1555
Mar 19, 20261.1489
Mar 18, 20261.150
Mar 17, 20261.1531
Mar 16, 20261.1478
Mar 13, 20261.1476
Mar 12, 20261.1547
Mar 11, 20261.1581
Mar 10, 20261.1641
Mar 09, 20261.1555
Mar 06, 20261.1561
Mar 05, 20261.1618
Mar 04, 20261.1649
Mar 03, 20261.1606
Mar 02, 20261.1698
Feb 27, 20261.1805
Feb 26, 20261.1814
Feb 25, 20261.1784
Feb 24, 20261.1777
Feb 23, 20261.1784
Feb 20, 20261.1767
Feb 19, 20261.1753
Feb 18, 20261.1845
Feb 17, 20261.1826
Feb 16, 20261.1855
Feb 13, 20261.1862
Feb 12, 20261.1874
Feb 11, 20261.190
Feb 10, 20261.1894
Feb 09, 20261.1886
Feb 06, 20261.1794
Feb 05, 20261.1798
Feb 04, 20261.182
Feb 03, 20261.1801
Feb 02, 20261.184
Jan 30, 20261.1919
Jan 29, 20261.1968
Jan 28, 20261.1974
Jan 27, 20261.1929
Jan 26, 20261.1836
Jan 23, 20261.1742
Jan 22, 20261.1706
Jan 21, 20261.1739
Jan 20, 20261.1728
Jan 19, 20261.1631
Jan 16, 20261.1617
Jan 15, 20261.1624
Jan 14, 20261.1651
Jan 13, 20261.1654
Jan 12, 20261.1692
Jan 09, 20261.1642
Jan 08, 20261.1675
Jan 07, 20261.1684
Jan 06, 20261.1707
Jan 05, 20261.1664
Jan 02, 20261.1721
Dec 31, 20251.175
Dec 30, 20251.1757
Dec 29, 20251.1766
Dec 24, 20251.1787
Dec 23, 20251.1786
Dec 22, 20251.1745
Dec 19, 20251.1712
Dec 18, 20251.1719
Dec 17, 20251.1722
Dec 16, 20251.1776
Dec 15, 20251.1753
Dec 12, 20251.1731
Dec 11, 20251.1714
Dec 10, 20251.1634
Dec 09, 20251.1637
Dec 08, 20251.1655
Dec 05, 20251.1645
Dec 04, 20251.1666
Dec 03, 20251.1668
Dec 02, 20251.1614
Dec 01, 20251.1646
Nov 28, 20251.1566
Nov 27, 20251.1586
Nov 26, 20251.1577
Nov 25, 20251.1551
Nov 24, 20251.1544
Nov 21, 20251.152
Nov 20, 20251.1514
Nov 19, 20251.1583
Nov 18, 20251.159
Nov 17, 20251.1593
Nov 14, 20251.1648
Nov 13, 20251.1619
Nov 12, 20251.1576
Nov 11, 20251.1575
Nov 10, 20251.1571
Nov 07, 20251.1561
Nov 06, 20251.1533
Nov 05, 20251.1492
Nov 04, 20251.1491
Nov 03, 20251.1514
Oct 31, 20251.1554
Oct 30, 20251.155
Oct 29, 20251.1636
Oct 28, 20251.163
Oct 27, 20251.164
Oct 24, 20251.1612
Oct 23, 20251.1593
Oct 22, 20251.1587
Oct 21, 20251.1607
Oct 20, 20251.1655
Oct 17, 20251.1681
Oct 16, 20251.1649
Oct 15, 20251.1622
Oct 14, 20251.1553
Oct 13, 20251.1569
Oct 10, 20251.1568
Oct 09, 20251.1611
Oct 08, 20251.1627
Oct 07, 20251.1666
Oct 06, 20251.1678
Oct 03, 20251.1734
Oct 02, 20251.1754
Oct 01, 20251.1724
Sep 30, 20251.1741
Sep 29, 20251.1723
Sep 26, 20251.1672
Sep 25, 20251.1739
Sep 24, 20251.1756
Sep 23, 20251.1793
Sep 22, 20251.1781
Sep 19, 20251.1736
Sep 18, 20251.1818
Sep 17, 20251.1837
Sep 16, 20251.1807
Sep 15, 20251.1766
Sep 12, 20251.1718
Sep 11, 20251.1685
Sep 10, 20251.1707
Sep 09, 20251.1744
Sep 08, 20251.1728
Sep 05, 20251.1697
Sep 04, 20251.1647
Sep 03, 20251.1653
Sep 02, 20251.1646
Sep 01, 20251.1715
Aug 29, 20251.1658
Aug 28, 20251.1676
Aug 27, 20251.1593
Aug 26, 20251.1656
Aug 25, 20251.1697
Aug 22, 20251.1608
Aug 21, 20251.1639
Aug 20, 20251.1651
Aug 19, 20251.1682
Aug 18, 20251.1673
Aug 15, 20251.1688
Aug 14, 20251.169
Aug 13, 20251.1711
Aug 12, 20251.1606
Aug 11, 20251.1622
Aug 08, 20251.1648
Aug 07, 20251.1643
Aug 06, 20251.1604

Rates are published on business days; weekends and holidays repeat the last working day.