Global Currency Converter
EUR/TRY

Rate history · EUR/TRY

This page tracks the EUR/TRY exchange rate using official European Central Bank reference rates, updated every business day.

Historical chart

Rate history

250
DateRate
Aug 03, 202654.8333
Jul 31, 202654.5829
Jul 29, 202653.9386
Jul 27, 202653.9328
Jul 23, 202653.8103
Jul 22, 202653.8658
Jul 21, 202653.8757
Jul 20, 202653.9089
Jul 17, 202653.907
Jul 16, 202653.9577
Jul 15, 202653.644
Jul 14, 202653.6464
Jul 13, 202653.6848
Jul 10, 202653.7039
Jul 09, 202653.541
Jul 08, 202653.4362
Jul 07, 202653.5524
Jul 06, 202653.4222
Jul 03, 202653.5821
Jul 02, 202653.2274
Jul 01, 202653.1266
Jun 30, 202653.1642
Jun 29, 202653.2001
Jun 26, 202653.1573
Jun 25, 202652.757
Jun 24, 202652.7186
Jun 23, 202652.9496
Jun 22, 202653.2274
Jun 19, 202653.2587
Jun 18, 202653.2312
Jun 17, 202653.6863
Jun 16, 202653.6797
Jun 15, 202653.7157
Jun 12, 202653.5145
Jun 11, 202653.2486
Jun 10, 202653.2384
Jun 09, 202653.372
Jun 08, 202653.1988
Jun 05, 202653.6425
Jun 04, 202653.5137
Jun 03, 202653.3749
Jun 02, 202653.50
Jun 01, 202653.4483
May 29, 202653.4297
May 28, 202653.3213
May 27, 202653.4194
May 26, 202653.407
May 25, 202653.225
May 22, 202653.0067
May 21, 202652.9055
May 20, 202652.8803
May 19, 202652.9565
May 18, 202653.0915
May 15, 202652.9598
May 14, 202653.1677
May 13, 202653.2069
May 12, 202653.2905
May 11, 202653.386
May 08, 202653.3534
May 07, 202653.2386
May 06, 202653.1933
May 05, 202652.8435
May 04, 202652.8853
Apr 30, 202652.8757
Apr 29, 202652.7585
Apr 28, 202652.6239
Apr 27, 202652.8788
Apr 24, 202652.731
Apr 23, 202652.5351
Apr 22, 202652.7102
Apr 21, 202652.8274
Apr 20, 202652.7784
Apr 17, 202652.9272
Apr 16, 202652.7417
Apr 15, 202652.6696
Apr 14, 202652.7442
Apr 13, 202652.2478
Apr 10, 202652.3147
Apr 09, 202652.1047
Apr 08, 202652.0707
Apr 07, 202651.5551
Apr 02, 202651.2795
Apr 01, 202651.6037
Mar 31, 202651.1433
Mar 30, 202651.0528
Mar 27, 202651.2001
Mar 26, 202651.1946
Mar 25, 202651.4188
Mar 24, 202651.3193
Mar 23, 202651.3949
Mar 20, 202651.197
Mar 19, 202650.92
Mar 18, 202650.8539
Mar 17, 202650.973
Mar 16, 202650.7157
Mar 13, 202650.7122
Mar 12, 202650.9333
Mar 11, 202651.0671
Mar 10, 202651.2728
Mar 09, 202650.9394
Mar 06, 202650.9539
Mar 05, 202651.1125
Mar 04, 202651.2254
Mar 03, 202651.0409
Mar 02, 202651.4229
Feb 27, 202651.8946
Feb 26, 202651.8415
Feb 25, 202651.6952
Feb 24, 202651.6441
Feb 23, 202651.6598
Feb 20, 202651.5932
Feb 19, 202651.4426
Feb 18, 202651.8305
Feb 17, 202651.7114
Feb 16, 202651.8167
Feb 13, 202651.8843
Feb 12, 202651.8294
Feb 11, 202651.9354
Feb 10, 202651.8989
Feb 09, 202651.8099
Feb 06, 202651.4394
Feb 05, 202651.3684
Feb 04, 202651.4285
Feb 03, 202651.3246
Feb 02, 202651.4941
Jan 30, 202651.8324
Jan 29, 202651.9709
Jan 28, 202651.9846
Jan 27, 202651.7761
Jan 26, 202651.3402
Jan 23, 202650.9084
Jan 22, 202650.6678
Jan 21, 202650.8278
Jan 20, 202650.7505
Jan 19, 202650.3298
Jan 16, 202650.2784
Jan 15, 202650.2037
Jan 14, 202650.309
Jan 13, 202650.2941
Jan 12, 202650.4268
Jan 09, 202650.1841
Jan 08, 202650.2588
Jan 07, 202650.2911
Jan 06, 202650.3894
Jan 05, 202650.2042
Jan 02, 202650.4332
Dec 31, 202550.4838
Dec 30, 202550.4647
Dec 29, 202550.5179
Dec 24, 202550.5072
Dec 23, 202550.4793
Dec 22, 202550.2795
Dec 19, 202550.1381
Dec 18, 202550.0799
Dec 17, 202550.0808
Dec 16, 202550.3008
Dec 15, 202550.184
Dec 12, 202549.9389
Dec 11, 202549.9207
Dec 10, 202549.562
Dec 09, 202549.554
Dec 08, 202549.612
Dec 05, 202549.5072
Dec 04, 202549.5193
Dec 03, 202549.5248
Dec 02, 202549.2601
Dec 01, 202549.4446
Nov 28, 202549.1509
Nov 27, 202549.1714
Nov 26, 202549.1459
Nov 25, 202549.0072
Nov 24, 202548.8857
Nov 21, 202548.8961
Nov 20, 202548.785
Nov 19, 202549.0618
Nov 18, 202549.0676
Nov 17, 202549.0711
Nov 14, 202549.3064
Nov 13, 202549.0952
Nov 12, 202548.9021
Nov 11, 202548.8867
Nov 10, 202548.8579
Nov 07, 202548.8007
Nov 06, 202548.5775
Nov 05, 202548.3717
Nov 04, 202548.3616
Nov 03, 202548.4143
Oct 31, 202548.5832
Oct 30, 202548.496
Oct 29, 202548.8076
Oct 28, 202548.8034
Oct 27, 202548.7949
Oct 24, 202548.7454
Oct 23, 202548.7879
Oct 22, 202548.6754
Oct 21, 202548.7114
Oct 20, 202548.9025
Oct 17, 202549.001
Oct 16, 202548.7549
Oct 15, 202548.6274
Oct 14, 202548.3242
Oct 13, 202548.3646
Oct 10, 202548.3836
Oct 09, 202548.4464
Oct 08, 202548.5016
Oct 07, 202548.6531
Oct 06, 202548.6894
Oct 03, 202548.9128
Oct 02, 202548.9077
Oct 01, 202548.7626
Sep 30, 202548.8227
Sep 29, 202548.7434
Sep 26, 202548.5202
Sep 25, 202548.683
Sep 24, 202548.7289
Sep 23, 202548.8372
Sep 22, 202548.7594
Sep 19, 202548.5812
Sep 18, 202548.8098
Sep 17, 202548.8791
Sep 16, 202548.7565
Sep 15, 202548.5585
Sep 12, 202548.4777
Sep 11, 202548.2522
Sep 10, 202548.3323
Sep 09, 202548.4734
Sep 08, 202548.3955
Sep 05, 202548.177
Sep 04, 202547.9563
Sep 03, 202547.9724
Sep 02, 202547.9289
Sep 01, 202548.1658
Aug 29, 202547.9536
Aug 28, 202547.9206
Aug 27, 202547.5745
Aug 26, 202547.8202
Aug 25, 202547.9475
Aug 22, 202547.461
Aug 21, 202547.6441
Aug 20, 202547.6535
Aug 19, 202547.732
Aug 18, 202547.7015
Aug 15, 202547.7995
Aug 14, 202547.6805
Aug 13, 202547.7158
Aug 12, 202547.2839
Aug 11, 202547.306
Aug 08, 202547.3965
Aug 07, 202547.319
Aug 06, 202547.1819

Rates are published on business days; weekends and holidays repeat the last working day.