Global Currency Converter
EUR/GBP

Rate history · EUR/GBP

This page tracks the EUR/GBP exchange rate using official European Central Bank reference rates, updated every business day.

Historical chart

Rate history

250
DateRate
Aug 03, 20260.85633
Jul 31, 20260.85573
Jul 29, 20260.85635
Jul 27, 20260.85524
Jul 23, 20260.85318
Jul 22, 20260.8534
Jul 21, 20260.85205
Jul 20, 20260.84888
Jul 17, 20260.85098
Jul 16, 20260.84873
Jul 15, 20260.85093
Jul 14, 20260.85215
Jul 13, 20260.8533
Jul 10, 20260.85155
Jul 09, 20260.85363
Jul 08, 20260.85435
Jul 07, 20260.85411
Jul 06, 20260.85538
Jul 03, 20260.8572
Jul 02, 20260.85665
Jul 01, 20260.85973
Jun 30, 20260.86178
Jun 29, 20260.86215
Jun 26, 20260.86253
Jun 25, 20260.86183
Jun 24, 20260.86165
Jun 23, 20260.8620
Jun 22, 20260.86468
Jun 19, 20260.86653
Jun 18, 20260.86638
Jun 17, 20260.86463
Jun 16, 20260.86471
Jun 15, 20260.86483
Jun 12, 20260.86305
Jun 11, 20260.8633
Jun 10, 20260.86228
Jun 09, 20260.8634
Jun 08, 20260.8636
Jun 05, 20260.86433
Jun 04, 20260.8649
Jun 03, 20260.8637
Jun 02, 20260.86465
Jun 01, 20260.86493
May 29, 20260.86723
May 28, 20260.86665
May 27, 20260.86618
May 26, 20260.86375
May 25, 20260.86255
May 22, 20260.86418
May 21, 20260.86433
May 20, 20260.86555
May 19, 20260.86671
May 18, 20260.8702
May 15, 20260.8705
May 14, 20260.86618
May 13, 20260.86713
May 12, 20260.86803
May 11, 20260.86488
May 08, 20260.8641
May 07, 20260.8641
May 06, 20260.8637
May 05, 20260.86343
May 04, 20260.86358
Apr 30, 20260.86625
Apr 29, 20260.86643
Apr 28, 20260.86715
Apr 27, 20260.8658
Apr 24, 20260.86803
Apr 23, 20260.86575
Apr 22, 20260.86903
Apr 21, 20260.87035
Apr 20, 20260.87045
Apr 17, 20260.87168
Apr 16, 20260.86993
Apr 15, 20260.86935
Apr 14, 20260.86913
Apr 13, 20260.87058
Apr 10, 20260.87105
Apr 09, 20260.87053
Apr 08, 20260.86893
Apr 07, 20260.87258
Apr 02, 20260.87253
Apr 01, 20260.87113
Mar 31, 20260.86833
Mar 30, 20260.86803
Mar 27, 20260.8672
Mar 26, 20260.86515
Mar 25, 20260.86558
Mar 24, 20260.86541
Mar 23, 20260.8642
Mar 20, 20260.86438
Mar 19, 20260.86388
Mar 18, 20260.86393
Mar 17, 20260.8643
Mar 16, 20260.86408
Mar 13, 20260.86503
Mar 12, 20260.86243
Mar 11, 20260.86363
Mar 10, 20260.86545
Mar 09, 20260.8653
Mar 06, 20260.86693
Mar 05, 20260.8695
Mar 04, 20260.8705
Mar 03, 20260.8717
Mar 02, 20260.8739
Feb 27, 20260.8763
Feb 26, 20260.8719
Feb 25, 20260.8714
Feb 24, 20260.8731
Feb 23, 20260.8734
Feb 20, 20260.8728
Feb 19, 20260.8738
Feb 18, 20260.8724
Feb 17, 20260.8733
Feb 16, 20260.8690
Feb 13, 20260.8716
Feb 12, 20260.8711
Feb 11, 20260.8699
Feb 10, 20260.8695
Feb 09, 20260.8701
Feb 06, 20260.8679
Feb 05, 20260.8691
Feb 04, 20260.8616
Feb 03, 20260.8623
Feb 02, 20260.8658
Jan 30, 20260.8662
Jan 29, 20260.8662
Jan 28, 20260.8685
Jan 27, 20260.8683
Jan 26, 20260.8675
Jan 23, 20260.8681
Jan 22, 20260.8722
Jan 21, 20260.8744
Jan 20, 20260.8722
Jan 19, 20260.8671
Jan 16, 20260.8670
Jan 15, 20260.8674
Jan 14, 20260.8668
Jan 13, 20260.8660
Jan 12, 20260.8674
Jan 09, 20260.8677
Jan 08, 20260.8687
Jan 07, 20260.8664
Jan 06, 20260.8663
Jan 05, 20260.8676
Jan 02, 20260.8719
Dec 31, 20250.8726
Dec 30, 20250.8712
Dec 29, 20250.8726
Dec 24, 20250.8729
Dec 23, 20250.8729
Dec 22, 20250.8742
Dec 19, 20250.8760
Dec 18, 20250.8746
Dec 17, 20250.8785
Dec 16, 20250.8764
Dec 15, 20250.8779
Dec 12, 20250.8767
Dec 11, 20250.8751
Dec 10, 20250.8741
Dec 09, 20250.8735
Dec 08, 20250.8746
Dec 05, 20250.8727
Dec 04, 20250.8745
Dec 03, 20250.8766
Dec 02, 20250.8796
Dec 01, 20250.8778
Nov 28, 20250.8752
Nov 27, 20250.8754
Nov 26, 20250.8776
Nov 25, 20250.8788
Nov 24, 20250.8804
Nov 21, 20250.8803
Nov 20, 20250.8815
Nov 19, 20250.8827
Nov 18, 20250.8821
Nov 17, 20250.8795
Nov 14, 20250.8846
Nov 13, 20250.8819
Nov 12, 20250.8823
Nov 11, 20250.8804
Nov 10, 20250.8778
Nov 07, 20250.8811
Nov 06, 20250.8807
Nov 05, 20250.8810
Nov 04, 20250.8795
Nov 03, 20250.8765
Oct 31, 20250.8816
Oct 30, 20250.8801
Oct 29, 20250.8807
Oct 28, 20250.8760
Oct 27, 20250.8721
Oct 24, 20250.8726
Oct 23, 20250.8691
Oct 22, 20250.8689
Oct 21, 20250.8678
Oct 20, 20250.8691
Oct 17, 20250.8695
Oct 16, 20250.8676
Oct 15, 20250.8705
Oct 14, 20250.8712
Oct 13, 20250.8677
Oct 10, 20250.8709
Oct 09, 20250.8683
Oct 08, 20250.8671
Oct 07, 20250.8703
Oct 06, 20250.8695
Oct 03, 20250.8726
Oct 02, 20250.8721
Oct 01, 20250.8704
Sep 30, 20250.8734
Sep 29, 20250.8723
Sep 26, 20250.8740
Sep 25, 20250.8748
Sep 24, 20250.8731
Sep 23, 20250.8729
Sep 22, 20250.8729
Sep 19, 20250.8708
Sep 18, 20250.8680
Sep 17, 20250.8675
Sep 16, 20250.8656
Sep 15, 20250.8641
Sep 12, 20250.8653
Sep 11, 20250.8647
Sep 10, 20250.8650
Sep 09, 20250.8663
Sep 08, 20250.8669
Sep 05, 20250.8678
Sep 04, 20250.8663
Sep 03, 20250.8687
Sep 02, 20250.8702
Sep 01, 20250.8662
Aug 29, 20250.8668
Aug 28, 20250.8637
Aug 27, 20250.8626
Aug 26, 20250.8642
Aug 25, 20250.8659
Aug 22, 20250.8653
Aug 21, 20250.8654
Aug 20, 20250.8645
Aug 19, 20250.8640
Aug 18, 20250.8621
Aug 15, 20250.8622
Aug 14, 20250.8610
Aug 13, 20250.8631
Aug 12, 20250.8621
Aug 11, 20250.8656
Aug 08, 20250.8671
Aug 07, 20250.8673
Aug 06, 20250.8717

Rates are published on business days; weekends and holidays repeat the last working day.