Global Currency Converter
AUD/USD

Rate history · AUD/USD

This page tracks the AUD/USD exchange rate using official European Central Bank reference rates, updated every business day.

Historical chart

Rate history

250
DateRate
Aug 03, 20260.700662
Jul 31, 20260.701803
Jul 29, 20260.694029
Jul 27, 20260.699957
Jul 23, 20260.699282
Jul 22, 20260.699362
Jul 21, 20260.701524
Jul 20, 20260.700681
Jul 17, 20260.697511
Jul 16, 20260.700831
Jul 15, 20260.698255
Jul 14, 20260.694242
Jul 13, 20260.694299
Jul 10, 20260.69496
Jul 09, 20260.693956
Jul 08, 20260.692368
Jul 07, 20260.694804
Jul 06, 20260.693415
Jul 03, 20260.693818
Jul 02, 20260.688928
Jul 01, 20260.689127
Jun 30, 20260.688709
Jun 29, 20260.689976
Jun 26, 20260.690217
Jun 25, 20260.689316
Jun 24, 20260.689949
Jun 23, 20260.693661
Jun 22, 20260.700844
Jun 19, 20260.701431
Jun 18, 20260.700464
Jun 17, 20260.705993
Jun 16, 20260.706477
Jun 15, 20260.70671
Jun 12, 20260.703503
Jun 11, 20260.699763
Jun 10, 20260.700395
Jun 09, 20260.706058
Jun 08, 20260.707498
Jun 05, 20260.714067
Jun 04, 20260.714242
Jun 03, 20260.716118
Jun 02, 20260.718143
Jun 01, 20260.717383
May 29, 20260.717083
May 28, 20260.711913
May 27, 20260.713008
May 26, 20260.716556
May 25, 20260.716933
May 22, 20260.712092
May 21, 20260.712776
May 20, 20260.712925
May 19, 20260.711705
May 18, 20260.716535
May 15, 20260.714909
May 14, 20260.724044
May 13, 20260.725028
May 12, 20260.72225
May 11, 20260.724045
May 08, 20260.723353
May 07, 20260.725692
May 06, 20260.72435
May 05, 20260.716977
May 04, 20260.718276
Apr 30, 20260.714801
Apr 29, 20260.716226
Apr 28, 20260.715379
Apr 27, 20260.719165
Apr 24, 20260.714451
Apr 23, 20260.715361
Apr 22, 20260.715252
Apr 21, 20260.716495
Apr 20, 20260.715677
Apr 17, 20260.717666
Apr 16, 20260.717321
Apr 15, 20260.713637
Apr 14, 20260.712224
Apr 13, 20260.703432
Apr 10, 20260.707143
Apr 09, 20260.704213
Apr 08, 20260.705648
Apr 07, 20260.693489
Apr 02, 20260.687198
Apr 01, 20260.695368
Mar 31, 20260.688792
Mar 30, 20260.686022
Mar 27, 20260.688363
Mar 26, 20260.691248
Mar 25, 20260.696342
Mar 24, 20260.694932
Mar 23, 20260.70198
Mar 20, 20260.706685
Mar 19, 20260.700421
Mar 18, 20260.705305
Mar 17, 20260.710606
Mar 16, 20260.705383
Mar 13, 20260.704352
Mar 12, 20260.713218
Mar 11, 20260.715097
Mar 10, 20260.71177
Mar 09, 20260.701792
Mar 06, 20260.700624
Mar 05, 20260.704548
Mar 04, 20260.705872
Mar 03, 20260.701948
Mar 02, 20260.705591
Feb 27, 20260.710631
Feb 26, 20260.71203
Feb 25, 20260.709153
Feb 24, 20260.70445
Feb 23, 20260.706941
Feb 20, 20260.704737
Feb 19, 20260.703857
Feb 18, 20260.707249
Feb 17, 20260.704936
Feb 16, 20260.708565
Feb 13, 20260.705064
Feb 12, 20260.711956
Feb 11, 20260.7110
Feb 10, 20260.706714
Feb 09, 20260.705694
Feb 06, 20260.698697
Feb 05, 20260.697199
Feb 04, 20260.702986
Feb 03, 20260.701188
Feb 02, 20260.694754
Jan 30, 20260.701076
Jan 29, 20260.706702
Jan 28, 20260.699947
Jan 27, 20260.69488
Jan 26, 20260.690831
Jan 23, 20260.686506
Jan 22, 20260.6807
Jan 21, 20260.67699
Jan 20, 20260.673249
Jan 19, 20260.670684
Jan 16, 20260.669799
Jan 15, 20260.668738
Jan 14, 20260.667679
Jan 13, 20260.670001
Jan 12, 20260.671607
Jan 09, 20260.667508
Jan 08, 20260.669707
Jan 07, 20260.67277
Jan 06, 20260.671966
Jan 05, 20260.666819
Jan 02, 20260.669465
Dec 31, 20250.668335
Dec 30, 20250.670182
Dec 29, 20250.669169
Dec 24, 20250.670211
Dec 23, 20250.669393
Dec 22, 20250.664799
Dec 19, 20250.66024
Dec 18, 20250.660821
Dec 17, 20250.66211
Dec 16, 20250.663923
Dec 15, 20250.665176
Dec 12, 20250.666761
Dec 11, 20250.66553
Dec 10, 20250.664307
Dec 09, 20250.663758
Dec 08, 20250.66414
Dec 05, 20250.663684
Dec 04, 20250.660701
Dec 03, 20250.659209
Dec 02, 20250.655307
Dec 01, 20250.656483
Nov 28, 20250.652672
Nov 27, 20250.652622
Nov 26, 20250.649736
Nov 25, 20250.646137
Nov 24, 20250.64571
Nov 21, 20250.644548
Nov 20, 20250.647837
Nov 19, 20250.648799
Nov 18, 20250.650028
Nov 17, 20250.651365
Nov 14, 20250.652659
Nov 13, 20250.655626
Nov 12, 20250.654159
Nov 11, 20250.652554
Nov 10, 20250.65336
Nov 07, 20250.648111
Nov 06, 20250.651692
Nov 05, 20250.648386
Nov 04, 20250.649539
Nov 03, 20250.654316
Oct 31, 20250.653803
Oct 30, 20250.653576
Oct 29, 20250.659974
Oct 28, 20250.655396
Oct 27, 20250.655886
Oct 24, 20250.650095
Oct 23, 20250.650379
Oct 22, 20250.648623
Oct 21, 20250.64898
Oct 20, 20250.648761
Oct 17, 20250.649125
Oct 16, 20250.649838
Oct 15, 20250.651494
Oct 14, 20250.645203
Oct 13, 20250.650858
Oct 10, 20250.655411
Oct 09, 20250.659716
Oct 08, 20250.657301
Oct 07, 20250.658798
Oct 06, 20250.659849
Oct 03, 20250.660289
Oct 02, 20250.660857
Oct 01, 20250.660842
Sep 30, 20250.661092
Sep 29, 20250.65642
Sep 26, 20250.65276
Sep 25, 20250.658311
Sep 24, 20250.660784
Sep 23, 20250.660524
Sep 22, 20250.659446
Sep 19, 20250.659252
Sep 18, 20250.664642
Sep 17, 20250.667701
Sep 16, 20250.667138
Sep 15, 20250.666289
Sep 12, 20250.66406
Sep 11, 20250.660281
Sep 10, 20250.660666
Sep 09, 20250.660852
Sep 08, 20250.658913
Sep 05, 20250.654561
Sep 04, 20250.651763
Sep 03, 20250.653818
Sep 02, 20250.650724
Sep 01, 20250.655018
Aug 29, 20250.652561
Aug 28, 20250.65302
Aug 27, 20250.647075
Aug 26, 20250.649142
Aug 25, 20250.649653
Aug 22, 20250.642462
Aug 21, 20250.6424
Aug 20, 20250.643915
Aug 19, 20250.649216
Aug 18, 20250.650995
Aug 15, 20250.651251
Aug 14, 20250.652417
Aug 13, 20250.655271
Aug 12, 20250.648851
Aug 11, 20250.650801
Aug 08, 20250.652293
Aug 07, 20250.652196
Aug 06, 20250.650303

Rates are published on business days; weekends and holidays repeat the last working day.